https://www.moex.com/n29024/?nt=106#:~:text=2020%2010%3A36-,%D0%92%D0%B5%D1%87%D0%B5%D1%80%D0%BD%D1%8F%D1%8F%20%D1%82%D0%BE%D1%80%D0%B3%D0%BE%D0%B2%D0%B0%D1%8F%20%D1%81%D0%B5%D1%81%D1%81%D0%B8%D1%8F%20%D1%81%D1%82%D0%B0%D1%80%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D0%B0%20%D0%BD%D0%B0%20%D1%80%D1%8B%D0%BD%D0%BA%D0%B5%20%D0%B0%D0%BA%D1%86%D0%B8%D0%B9%20%D0%9C%D0%BE%D1%81%D0%BA%D0%BE%D0%B2%D1%81%D0%BA%D0%BE%D0%B9%20%D0%B1%D0%B8%D1%80%D0%B6%D0%B8,%3A00%20%D0%B4%D0%BE%2023%3A50.

@Laperuz спасяба)